CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 129.5 | 131.59 | 129.5 | 129.5 | 65.46 Thousand |
| 05 Sep, 2022 | 129.97 | 131.6 | 129.97 | 130.5 | 23.81 Thousand |
| 02 Sep, 2022 | 130.5 | 132.44 | 129.5 | 131.0 | 24.63 Thousand |
| 01 Sep, 2022 | 130.5 | 132.48 | 129.63 | 131.0 | 57.99 Thousand |
| 31 Aug, 2022 | 130.5 | 133.0 | 129.63 | 131.0 | 53.51 Thousand |
| 30 Aug, 2022 | 132.0 | 134.0 | 129.07 | 131.0 | 153.2 Thousand |
| 26 Aug, 2022 | 132.0 | 133.88 | 130.5 | 132.0 | 50.55 Thousand |
| 25 Aug, 2022 | 132.0 | 132.93 | 130.61 | 132.0 | 10.53 Thousand |
| 24 Aug, 2022 | 132.0 | 134.0 | 130.5 | 132.0 | 94.95 Thousand |
| 23 Aug, 2022 | 132.0 | 133.0 | 130.0 | 131.5 | 164.94 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG