CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 129.0 | 129.63 | 129.0 | 129.0 | 9684.00 |
| 20 Sep, 2022 | 129.0 | 130.0 | 127.72 | 130.0 | 119.96 Thousand |
| 16 Sep, 2022 | 129.0 | 129.76 | 127.5 | 129.0 | 12.09 Thousand |
| 15 Sep, 2022 | 129.0 | 131.0 | 127.68 | 129.0 | 7363.00 |
| 14 Sep, 2022 | 129.5 | 132.0 | 127.0 | 129.5 | 24.56 Thousand |
| 13 Sep, 2022 | 129.5 | 132.0 | 129.5 | 129.5 | 12.4 Thousand |
| 12 Sep, 2022 | 127.8 | 131.75 | 127.0 | 129.5 | 14.54 Thousand |
| 09 Sep, 2022 | 129.5 | 131.5 | 129.5 | 129.5 | 11.68 Thousand |
| 08 Sep, 2022 | 129.5 | 131.23 | 127.8 | 129.5 | 49.11 Thousand |
| 07 Sep, 2022 | 129.0 | 131.3 | 127.25 | 129.5 | 32.25 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG