CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 115.5 | 117.1 | 113.5 | 115.5 | 18.85 Thousand |
| 18 Oct, 2022 | 115.5 | 117.75 | 113.04 | 115.5 | 359.95 Thousand |
| 17 Oct, 2022 | 114.5 | 116.0 | 113.78 | 114.5 | 6439.00 |
| 14 Oct, 2022 | 114.5 | 115.5 | 113.57 | 114.5 | 80.69 Thousand |
| 13 Oct, 2022 | 117.5 | 121.0 | 114.5 | 121.0 | 95.43 Thousand |
| 12 Oct, 2022 | 118.5 | 119.16 | 117.0 | 118.5 | 39.84 Thousand |
| 11 Oct, 2022 | 118.5 | 119.2 | 116.5 | 118.5 | 53.61 Thousand |
| 10 Oct, 2022 | 119.5 | 120.37 | 118.38 | 118.5 | 362.88 Thousand |
| 07 Oct, 2022 | 119.5 | 119.5 | 117.52 | 119.5 | 14.27 Thousand |
| 06 Oct, 2022 | 119.5 | 119.5 | 117.45 | 119.5 | 46.31 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG