CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 132.0 | 132.7 | 130.46 | 131.5 | 43.2 Thousand |
| 19 Aug, 2022 | 132.0 | 132.9 | 130.46 | 131.5 | 59.78 Thousand |
| 18 Aug, 2022 | 132.0 | 132.9 | 130.2 | 131.5 | 75.1 Thousand |
| 17 Aug, 2022 | 132.0 | 133.0 | 130.45 | 131.5 | 15.33 Thousand |
| 16 Aug, 2022 | 132.0 | 132.97 | 130.12 | 131.5 | 77.6 Thousand |
| 15 Aug, 2022 | 130.5 | 132.97 | 129.05 | 131.5 | 47.24 Thousand |
| 12 Aug, 2022 | 131.0 | 133.0 | 128.0 | 130.5 | 80.93 Thousand |
| 11 Aug, 2022 | 131.0 | 132.0 | 131.0 | 131.0 | 17.65 Thousand |
| 10 Aug, 2022 | 130.0 | 132.0 | 130.0 | 130.0 | 15.45 Thousand |
| 09 Aug, 2022 | 130.0 | 132.0 | 128.11 | 130.0 | 97.78 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG