CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 128.0 129.96 127.0 128.0 10.46 Thousand
22 Jul, 2022 127.0 131.0 125.14 128.0 84.99 Thousand
21 Jul, 2022 127.0 129.0 125.44 127.0 32.85 Thousand
20 Jul, 2022 127.0 128.96 127.0 127.0 13.59 Thousand
19 Jul, 2022 127.0 128.97 127.0 127.0 3125.00
18 Jul, 2022 127.0 127.84 126.43 127.0 4656.00
15 Jul, 2022 127.0 127.84 125.0 127.0 10.56 Thousand
14 Jul, 2022 127.0 128.85 125.6 127.0 15.14 Thousand
13 Jul, 2022 127.0 127.85 125.03 127.0 3127.00
12 Jul, 2022 127.0 127.87 126.04 127.0 108.57 Thousand