CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 128.0 | 129.6 | 126.0 | 128.0 | 11.63 Thousand |
| 24 Jun, 2022 | 127.0 | 127.24 | 124.25 | 127.0 | 33.35 Thousand |
| 23 Jun, 2022 | 127.0 | 129.0 | 126.0 | 127.5 | 6737.00 |
| 22 Jun, 2022 | 127.5 | 127.68 | 127.5 | 127.5 | 1297.00 |
| 21 Jun, 2022 | 128.5 | 128.8 | 124.0 | 127.5 | 48.45 Thousand |
| 20 Jun, 2022 | 128.5 | 128.82 | 126.0 | 128.5 | 30.33 Thousand |
| 17 Jun, 2022 | 128.5 | 128.94 | 126.08 | 128.5 | 35.56 Thousand |
| 16 Jun, 2022 | 129.0 | 129.35 | 127.01 | 129.0 | 37.47 Thousand |
| 15 Jun, 2022 | 130.5 | 130.95 | 128.25 | 130.5 | 24.29 Thousand |
| 14 Jun, 2022 | 131.5 | 131.78 | 129.08 | 131.0 | 24.74 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG