CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 131.5 | 132.98 | 131.5 | 131.5 | 39.29 Thousand |
| 10 Jun, 2022 | 133.0 | 133.0 | 131.0 | 132.0 | 50.02 Thousand |
| 09 Jun, 2022 | 132.9 | 132.9 | 131.0 | 132.0 | 12.55 Thousand |
| 08 Jun, 2022 | 132.98 | 132.98 | 131.1 | 132.0 | 6634.00 |
| 07 Jun, 2022 | 131.5 | 131.83 | 130.3 | 131.5 | 9460.00 |
| 06 Jun, 2022 | 131.44 | 133.0 | 131.44 | 131.5 | 17.21 Thousand |
| 01 Jun, 2022 | 131.0 | 133.0 | 129.0 | 131.0 | 37.72 Thousand |
| 31 May, 2022 | 131.0 | 133.0 | 129.0 | 131.0 | 139.59 Thousand |
| 30 May, 2022 | 130.5 | 133.0 | 130.5 | 130.5 | 52.05 Thousand |
| 27 May, 2022 | 130.5 | 132.5 | 128.0 | 130.5 | 70.5 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG