CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 128.5 | 130.28 | 128.0 | 129.5 | 69.82 Thousand |
| 11 May, 2022 | 131.0 | 132.04 | 129.64 | 131.0 | 48.24 Thousand |
| 10 May, 2022 | 131.5 | 132.41 | 129.0 | 131.0 | 78.34 Thousand |
| 09 May, 2022 | 132.0 | 133.59 | 130.0 | 131.5 | 15.15 Thousand |
| 06 May, 2022 | 136.34 | 136.34 | 132.0 | 132.5 | 44.82 Thousand |
| 05 May, 2022 | 136.5 | 137.0 | 135.0 | 137.0 | 3758.00 |
| 04 May, 2022 | 136.5 | 136.69 | 134.36 | 136.0 | 86.06 Thousand |
| 03 May, 2022 | 136.5 | 138.0 | 134.9 | 136.0 | 36.87 Thousand |
| 29 Apr, 2022 | 136.5 | 137.5 | 135.3 | 136.0 | 43.84 Thousand |
| 28 Apr, 2022 | 136.5 | 137.28 | 134.0 | 136.0 | 38.59 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG