CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 137.0 | 138.82 | 136.12 | 137.0 | 349.56 Thousand |
| 08 Apr, 2022 | 137.0 | 139.31 | 137.0 | 137.0 | 171.67 Thousand |
| 07 Apr, 2022 | 137.0 | 138.33 | 135.3 | 137.0 | 65.47 Thousand |
| 06 Apr, 2022 | 137.0 | 137.61 | 135.13 | 136.5 | 90.42 Thousand |
| 05 Apr, 2022 | 136.5 | 137.63 | 135.85 | 136.5 | 18.82 Thousand |
| 04 Apr, 2022 | 136.5 | 138.0 | 135.81 | 136.5 | 100.55 Thousand |
| 01 Apr, 2022 | 136.0 | 137.75 | 134.0 | 136.0 | 61.08 Thousand |
| 31 Mar, 2022 | 135.5 | 137.8 | 134.24 | 136.0 | 19.8 Thousand |
| 30 Mar, 2022 | 135.0 | 138.0 | 133.0 | 135.5 | 138.42 Thousand |
| 29 Mar, 2022 | 134.5 | 137.0 | 134.5 | 135.0 | 49.91 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG