CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 136.0 | 137.12 | 135.28 | 136.0 | 52.57 Thousand |
| 26 Apr, 2022 | 136.0 | 137.18 | 134.18 | 136.0 | 63.04 Thousand |
| 25 Apr, 2022 | 136.0 | 137.2 | 135.1 | 136.0 | 30.77 Thousand |
| 22 Apr, 2022 | 137.5 | 139.95 | 136.38 | 137.5 | 24.1 Thousand |
| 21 Apr, 2022 | 137.5 | 137.5 | 136.25 | 137.5 | 34.15 Thousand |
| 20 Apr, 2022 | 137.5 | 139.38 | 136.38 | 137.5 | 21.97 Thousand |
| 19 Apr, 2022 | 137.5 | 139.6 | 136.0 | 137.5 | 44.06 Thousand |
| 14 Apr, 2022 | 137.5 | 140.0 | 136.35 | 137.5 | 6716.00 |
| 13 Apr, 2022 | 137.5 | 139.6 | 137.5 | 137.5 | 59.05 Thousand |
| 12 Apr, 2022 | 137.0 | 138.84 | 137.0 | 137.0 | 38.24 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG