CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 130.5 | 133.0 | 128.0 | 130.5 | 17.05 Thousand |
| 25 May, 2022 | 130.0 | 131.8 | 130.0 | 130.5 | 8599.00 |
| 24 May, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 23 May, 2022 | 130.0 | 131.19 | 128.45 | 130.0 | 51.1 Thousand |
| 20 May, 2022 | 129.5 | 130.7 | 126.0 | 129.0 | 33.26 Thousand |
| 19 May, 2022 | 130.0 | 131.78 | 127.0 | 130.0 | 34.48 Thousand |
| 18 May, 2022 | 130.0 | 131.83 | 130.0 | 130.0 | 12.19 Thousand |
| 17 May, 2022 | 129.5 | 131.8 | 127.58 | 130.0 | 161.74 Thousand |
| 16 May, 2022 | 129.5 | 130.94 | 128.48 | 129.5 | 51.52 Thousand |
| 13 May, 2022 | 128.5 | 130.28 | 128.02 | 129.5 | 16.52 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG