CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 134.5 | 138.0 | 134.5 | 134.5 | 48.1 Thousand |
| 25 Mar, 2022 | 134.0 | 135.96 | 132.25 | 134.0 | 20.59 Thousand |
| 24 Mar, 2022 | 134.0 | 136.0 | 132.25 | 134.0 | 31.64 Thousand |
| 23 Mar, 2022 | 134.0 | 134.0 | 132.1 | 134.0 | 3777.00 |
| 22 Mar, 2022 | 133.0 | 136.0 | 131.0 | 133.5 | 106.28 Thousand |
| 21 Mar, 2022 | 133.0 | 136.0 | 131.25 | 133.0 | 85.3 Thousand |
| 18 Mar, 2022 | 133.0 | 135.0 | 131.0 | 133.0 | 24.34 Thousand |
| 17 Mar, 2022 | 132.5 | 135.0 | 131.0 | 132.5 | 23.15 Thousand |
| 16 Mar, 2022 | 131.5 | 133.0 | 130.57 | 131.5 | 35.15 Thousand |
| 15 Mar, 2022 | 130.0 | 133.0 | 128.44 | 130.5 | 43.08 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG