CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 134.0 | 134.53 | 132.0 | 134.0 | 21.73 Thousand |
| 25 Feb, 2022 | 134.5 | 135.2 | 132.0 | 134.5 | 110.98 Thousand |
| 24 Feb, 2022 | 137.5 | 138.49 | 133.0 | 134.5 | 31.63 Thousand |
| 23 Feb, 2022 | 140.0 | 141.0 | 138.0 | 140.0 | 4592.00 |
| 22 Feb, 2022 | 140.0 | 140.0 | 138.5 | 140.0 | 2085.00 |
| 21 Feb, 2022 | 140.0 | 141.28 | 139.96 | 140.0 | 16.72 Thousand |
| 18 Feb, 2022 | 140.0 | 141.52 | 140.0 | 140.0 | 89.01 Thousand |
| 17 Feb, 2022 | 140.0 | 141.6 | 140.0 | 140.0 | 698.00 |
| 16 Feb, 2022 | 140.5 | 141.52 | 140.5 | 140.5 | 5655.00 |
| 15 Feb, 2022 | 140.47 | 141.89 | 140.47 | 140.5 | 29.84 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG