CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 140.0 | 142.0 | 138.5 | 140.5 | 21.02 Thousand |
| 28 Jan, 2022 | 140.0 | 141.83 | 139.0 | 140.5 | 17.16 Thousand |
| 27 Jan, 2022 | 140.0 | 141.5 | 139.0 | 140.5 | 51.13 Thousand |
| 26 Jan, 2022 | 141.0 | 143.0 | 141.0 | 141.0 | 7724.00 |
| 25 Jan, 2022 | 143.0 | 143.0 | 140.0 | 141.0 | 19.5 Thousand |
| 24 Jan, 2022 | 143.6 | 143.6 | 142.11 | 143.5 | 14.14 Thousand |
| 21 Jan, 2022 | 145.0 | 146.75 | 145.0 | 145.0 | 1028.00 |
| 20 Jan, 2022 | 145.0 | 146.75 | 143.0 | 145.5 | 40.54 Thousand |
| 19 Jan, 2022 | 145.0 | 145.8 | 144.17 | 145.5 | 33.29 Thousand |
| 18 Jan, 2022 | 146.5 | 146.5 | 145.0 | 146.0 | 8689.00 |
CMRS
CMX
CNA
CMET
CML
CMPG