CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 146.5 | 148.0 | 146.5 | 146.5 | 14.61 Thousand |
| 14 Jan, 2022 | 146.5 | 147.79 | 146.5 | 146.5 | 25.28 Thousand |
| 13 Jan, 2022 | 146.5 | 148.0 | 146.5 | 146.5 | 8129.00 |
| 12 Jan, 2022 | 146.5 | 146.94 | 145.0 | 146.5 | 27.43 Thousand |
| 11 Jan, 2022 | 145.5 | 147.16 | 145.0 | 146.5 | 74.11 Thousand |
| 10 Jan, 2022 | 147.0 | 149.0 | 144.0 | 146.5 | 205.01 Thousand |
| 07 Jan, 2022 | 147.0 | 147.64 | 144.6 | 147.0 | 94.1 Thousand |
| 06 Jan, 2022 | 147.0 | 149.0 | 145.0 | 147.0 | 11.26 Thousand |
| 05 Jan, 2022 | 147.0 | 148.0 | 145.61 | 147.5 | 74.86 Thousand |
| 04 Jan, 2022 | 147.0 | 147.67 | 145.0 | 147.0 | 14.09 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG