CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 147.0 147.0 147.0 147.0 14.15 Thousand
30 Dec, 2021 145.5 146.17 144.0 145.5 26.33 Thousand
29 Dec, 2021 144.5 146.04 144.0 145.5 35.42 Thousand
24 Dec, 2021 144.5 145.87 143.0 144.5 12.67 Thousand
23 Dec, 2021 144.5 145.07 143.16 144.5 3632.00
22 Dec, 2021 144.5 145.12 143.28 144.5 51.27 Thousand
21 Dec, 2021 144.0 145.0 143.53 144.0 30.37 Thousand
20 Dec, 2021 143.5 145.0 142.8 143.5 44.48 Thousand
17 Dec, 2021 146.0 147.39 143.25 146.0 85.99 Thousand
16 Dec, 2021 146.0 147.9 145.04 146.0 37.6 Thousand