CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 144.0 | 146.0 | 144.0 | 144.0 | 22.65 Thousand |
| 30 Nov, 2021 | 144.0 | 145.64 | 143.0 | 144.0 | 39.73 Thousand |
| 29 Nov, 2021 | 146.0 | 147.0 | 146.0 | 146.0 | 16.38 Thousand |
| 26 Nov, 2021 | 146.0 | 146.97 | 145.22 | 146.0 | 26.57 Thousand |
| 25 Nov, 2021 | 147.0 | 148.34 | 145.46 | 147.0 | 17.66 Thousand |
| 24 Nov, 2021 | 147.0 | 148.34 | 145.45 | 147.0 | 4642.00 |
| 23 Nov, 2021 | 147.0 | 149.0 | 147.0 | 147.0 | 6352.00 |
| 22 Nov, 2021 | 147.0 | 148.36 | 145.0 | 147.0 | 141.11 Thousand |
| 19 Nov, 2021 | 147.0 | 147.0 | 145.28 | 147.0 | 9355.00 |
| 18 Nov, 2021 | 147.0 | 147.0 | 145.2 | 147.0 | 3946.00 |
CMRS
CMX
CNA
CMET
CML
CMPG