CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 145.0 | 148.0 | 145.0 | 145.0 | 67.75 Thousand |
| 02 Nov, 2021 | 144.0 | 148.0 | 142.1 | 145.0 | 102.4 Thousand |
| 01 Nov, 2021 | 141.5 | 146.0 | 141.21 | 144.0 | 57.44 Thousand |
| 29 Oct, 2021 | 141.5 | 144.0 | 141.25 | 141.5 | 38.79 Thousand |
| 28 Oct, 2021 | 141.5 | 142.83 | 141.34 | 141.5 | 9035.00 |
| 27 Oct, 2021 | 141.5 | 143.5 | 141.33 | 141.5 | 32.27 Thousand |
| 26 Oct, 2021 | 141.5 | 143.0 | 141.17 | 141.5 | 26.59 Thousand |
| 25 Oct, 2021 | 141.0 | 144.0 | 141.0 | 141.5 | 27.34 Thousand |
| 22 Oct, 2021 | 141.0 | 142.96 | 140.24 | 141.0 | 14.89 Thousand |
| 21 Oct, 2021 | 139.0 | 142.5 | 137.75 | 139.0 | 155.58 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG