CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 138.0 | 141.0 | 136.6 | 139.0 | 42.39 Thousand |
| 19 Oct, 2021 | 137.0 | 138.0 | 137.0 | 137.0 | 29.73 Thousand |
| 18 Oct, 2021 | 137.0 | 138.0 | 136.26 | 137.0 | 7514.00 |
| 15 Oct, 2021 | 137.0 | 137.67 | 136.14 | 137.0 | 31.86 Thousand |
| 14 Oct, 2021 | 136.5 | 137.96 | 136.5 | 137.0 | 36.23 Thousand |
| 13 Oct, 2021 | 136.0 | 138.0 | 134.44 | 136.0 | 25.66 Thousand |
| 12 Oct, 2021 | 136.0 | 137.34 | 134.08 | 136.0 | 19.21 Thousand |
| 11 Oct, 2021 | 136.0 | 137.98 | 133.0 | 136.0 | 219.53 Thousand |
| 08 Oct, 2021 | 136.0 | 137.4 | 133.0 | 136.0 | 108.66 Thousand |
| 07 Oct, 2021 | 137.0 | 137.65 | 134.0 | 136.0 | 44.14 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG