CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 143.69 | 145.0 | 143.69 | 144.5 | 15.68 Thousand |
| 21 Sep, 2021 | 143.5 | 144.28 | 143.2 | 144.0 | 25.35 Thousand |
| 20 Sep, 2021 | 146.5 | 147.5 | 143.46 | 144.0 | 57.87 Thousand |
| 17 Sep, 2021 | 147.0 | 149.0 | 146.64 | 147.5 | 203.3 Thousand |
| 16 Sep, 2021 | 147.0 | 147.5 | 146.53 | 147.5 | 23.23 Thousand |
| 15 Sep, 2021 | 148.0 | 148.94 | 146.85 | 148.0 | 36.83 Thousand |
| 14 Sep, 2021 | 148.0 | 148.3 | 146.12 | 148.0 | 26.8 Thousand |
| 13 Sep, 2021 | 146.84 | 148.0 | 146.84 | 148.0 | 6438.00 |
| 10 Sep, 2021 | 148.0 | 150.0 | 146.5 | 148.0 | 64.14 Thousand |
| 09 Sep, 2021 | 148.0 | 148.4 | 146.5 | 148.0 | 5292.00 |
CMRS
CMX
CNA
CMET
CML
CMPG