CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 146.7 | 149.0 | 146.7 | 148.0 | 67.1 Thousand |
| 23 Aug, 2021 | 146.0 | 149.0 | 144.0 | 146.5 | 79.09 Thousand |
| 20 Aug, 2021 | 146.0 | 148.0 | 144.68 | 146.0 | 39.77 Thousand |
| 19 Aug, 2021 | 146.0 | 148.0 | 144.68 | 146.0 | 11.7 Thousand |
| 18 Aug, 2021 | 146.0 | 147.2 | 144.0 | 146.0 | 20.7 Thousand |
| 17 Aug, 2021 | 146.0 | 148.0 | 144.5 | 146.0 | 31.02 Thousand |
| 16 Aug, 2021 | 145.0 | 147.2 | 144.0 | 146.0 | 35.98 Thousand |
| 13 Aug, 2021 | 145.0 | 146.75 | 143.66 | 145.0 | 33.1 Thousand |
| 12 Aug, 2021 | 145.0 | 145.0 | 143.0 | 145.0 | 14.48 Thousand |
| 11 Aug, 2021 | 145.0 | 147.0 | 143.66 | 145.0 | 23.77 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG