CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 145.0 | 146.23 | 143.0 | 145.0 | 19.81 Thousand |
| 09 Aug, 2021 | 145.0 | 147.0 | 143.0 | 145.0 | 47.88 Thousand |
| 06 Aug, 2021 | 145.0 | 146.23 | 143.0 | 145.0 | 40.46 Thousand |
| 05 Aug, 2021 | 145.0 | 146.29 | 143.0 | 145.0 | 42.83 Thousand |
| 04 Aug, 2021 | 144.0 | 145.5 | 142.35 | 144.0 | 13.04 Thousand |
| 03 Aug, 2021 | 144.0 | 146.0 | 144.0 | 144.0 | 3347.00 |
| 02 Aug, 2021 | 144.0 | 145.36 | 142.0 | 144.0 | 23.89 Thousand |
| 30 Jul, 2021 | 144.0 | 145.5 | 144.0 | 144.0 | 1534.00 |
| 29 Jul, 2021 | 144.0 | 146.0 | 142.35 | 144.0 | 14.05 Thousand |
| 28 Jul, 2021 | 143.5 | 144.8 | 142.03 | 143.5 | 20.98 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG