CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 148.0 | 150.0 | 146.85 | 148.0 | 44.4 Thousand |
| 07 Sep, 2021 | 148.0 | 149.1 | 147.68 | 148.0 | 61.37 Thousand |
| 06 Sep, 2021 | 148.0 | 149.35 | 146.85 | 148.0 | 24.51 Thousand |
| 03 Sep, 2021 | 148.0 | 149.97 | 146.85 | 148.0 | 9390.00 |
| 02 Sep, 2021 | 148.0 | 149.7 | 146.84 | 148.0 | 17.17 Thousand |
| 01 Sep, 2021 | 148.0 | 150.0 | 146.0 | 148.0 | 69.43 Thousand |
| 31 Aug, 2021 | 148.0 | 150.0 | 146.0 | 148.0 | 56.19 Thousand |
| 27 Aug, 2021 | 148.0 | 149.95 | 146.25 | 148.0 | 25.41 Thousand |
| 26 Aug, 2021 | 148.0 | 150.0 | 146.71 | 148.0 | 15.87 Thousand |
| 25 Aug, 2021 | 148.0 | 149.96 | 146.0 | 148.0 | 3133.00 |
CMRS
CMX
CNA
CMET
CML
CMPG