CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 140.0 | 140.13 | 134.0 | 137.0 | 104.59 Thousand |
| 05 Oct, 2021 | 141.5 | 141.5 | 138.0 | 140.0 | 75.77 Thousand |
| 04 Oct, 2021 | 143.0 | 143.37 | 141.0 | 142.0 | 16.94 Thousand |
| 01 Oct, 2021 | 143.0 | 143.75 | 142.5 | 142.5 | 12.74 Thousand |
| 30 Sep, 2021 | 144.0 | 144.32 | 142.0 | 143.0 | 19.24 Thousand |
| 29 Sep, 2021 | 144.0 | 145.75 | 142.0 | 144.0 | 69.75 Thousand |
| 28 Sep, 2021 | 144.5 | 145.5 | 143.0 | 144.5 | 16.97 Thousand |
| 27 Sep, 2021 | 144.5 | 144.8 | 143.0 | 144.5 | 22.82 Thousand |
| 24 Sep, 2021 | 144.5 | 146.0 | 144.5 | 144.5 | 10.99 Thousand |
| 23 Sep, 2021 | 144.5 | 145.23 | 143.42 | 144.5 | 32.32 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG