CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 144.5 | 146.0 | 143.0 | 144.5 | 33.19 Thousand |
| 12 Jul, 2021 | 144.5 | 146.5 | 143.77 | 144.5 | 262.34 Thousand |
| 09 Jul, 2021 | 144.5 | 146.0 | 144.5 | 144.5 | 54.35 Thousand |
| 08 Jul, 2021 | 144.5 | 145.84 | 143.77 | 144.5 | 60.89 Thousand |
| 07 Jul, 2021 | 144.5 | 145.84 | 143.0 | 144.5 | 35.28 Thousand |
| 06 Jul, 2021 | 144.0 | 144.87 | 142.0 | 143.5 | 16.5 Thousand |
| 05 Jul, 2021 | 143.0 | 144.88 | 142.0 | 143.5 | 61.81 Thousand |
| 02 Jul, 2021 | 143.0 | 145.0 | 142.0 | 143.0 | 2953.00 |
| 01 Jul, 2021 | 143.0 | 145.0 | 143.0 | 143.0 | 4678.00 |
| 30 Jun, 2021 | 143.0 | 144.88 | 141.5 | 143.0 | 14.9 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG