CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 145.5 | 148.0 | 144.9 | 146.0 | 30.6 Thousand |
| 14 Jun, 2021 | 145.0 | 147.0 | 144.8 | 145.5 | 54.33 Thousand |
| 11 Jun, 2021 | 145.0 | 148.0 | 145.0 | 145.0 | 22.03 Thousand |
| 10 Jun, 2021 | 145.5 | 147.0 | 145.5 | 145.5 | 31.4 Thousand |
| 09 Jun, 2021 | 144.5 | 146.0 | 143.63 | 144.5 | 13.3 Thousand |
| 08 Jun, 2021 | 144.5 | 146.0 | 144.5 | 144.5 | 38.51 Thousand |
| 07 Jun, 2021 | 143.5 | 145.0 | 142.3 | 144.0 | 31.96 Thousand |
| 04 Jun, 2021 | 143.5 | 145.0 | 143.5 | 143.5 | 16.25 Thousand |
| 03 Jun, 2021 | 143.5 | 144.67 | 142.0 | 143.5 | 17.49 Thousand |
| 02 Jun, 2021 | 143.5 | 145.0 | 142.0 | 143.5 | 48.79 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG