CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 143.0 | 144.88 | 141.5 | 143.0 | 10.19 Thousand |
| 28 Jun, 2021 | 143.0 | 145.0 | 141.0 | 143.0 | 52.01 Thousand |
| 25 Jun, 2021 | 143.0 | 143.0 | 140.0 | 143.0 | 83.43 Thousand |
| 24 Jun, 2021 | 143.0 | 144.0 | 143.0 | 143.0 | 5111.00 |
| 23 Jun, 2021 | 142.0 | 143.96 | 140.5 | 142.0 | 10.26 Thousand |
| 22 Jun, 2021 | 142.0 | 144.0 | 140.96 | 142.0 | 29.07 Thousand |
| 21 Jun, 2021 | 143.0 | 143.97 | 141.0 | 142.0 | 71.3 Thousand |
| 18 Jun, 2021 | 144.5 | 145.97 | 143.0 | 144.0 | 14.21 Thousand |
| 17 Jun, 2021 | 146.0 | 146.0 | 144.5 | 144.5 | 15.46 Thousand |
| 16 Jun, 2021 | 146.0 | 148.0 | 144.9 | 146.0 | 14.82 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG