CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 143.5 | 145.0 | 143.5 | 143.5 | 19.71 Thousand |
| 26 Jul, 2021 | 144.5 | 145.3 | 143.0 | 143.0 | 41.93 Thousand |
| 23 Jul, 2021 | 144.5 | 145.55 | 143.0 | 144.5 | 19.79 Thousand |
| 22 Jul, 2021 | 144.5 | 145.0 | 144.5 | 144.5 | 4654.00 |
| 21 Jul, 2021 | 144.5 | 144.97 | 143.0 | 144.5 | 9578.00 |
| 20 Jul, 2021 | 143.5 | 144.97 | 143.0 | 144.5 | 132.2 Thousand |
| 19 Jul, 2021 | 143.5 | 144.0 | 143.03 | 143.5 | 51.21 Thousand |
| 16 Jul, 2021 | 144.5 | 144.5 | 143.0 | 144.5 | 8584.00 |
| 15 Jul, 2021 | 144.5 | 146.5 | 143.0 | 144.5 | 335.27 Thousand |
| 14 Jul, 2021 | 144.5 | 146.0 | 144.5 | 144.5 | 6134.00 |
CMRS
CMX
CNA
CMET
CML
CMPG