CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 143.5 | 144.0 | 142.0 | 143.5 | 32.47 Thousand |
| 28 May, 2021 | 143.5 | 145.0 | 143.5 | 143.5 | 6560.00 |
| 27 May, 2021 | 143.5 | 145.0 | 142.0 | 143.5 | 21.88 Thousand |
| 26 May, 2021 | 143.5 | 144.0 | 141.0 | 143.5 | 64.98 Thousand |
| 25 May, 2021 | 143.0 | 145.0 | 142.34 | 143.5 | 41.72 Thousand |
| 24 May, 2021 | 143.0 | 145.0 | 141.45 | 143.0 | 13.16 Thousand |
| 21 May, 2021 | 142.0 | 144.0 | 140.44 | 143.0 | 22.75 Thousand |
| 20 May, 2021 | 142.0 | 142.75 | 140.0 | 142.0 | 12.02 Thousand |
| 19 May, 2021 | 142.0 | 144.0 | 140.44 | 142.0 | 16 Thousand |
| 18 May, 2021 | 142.0 | 144.0 | 142.0 | 142.0 | 13.75 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG