CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 144.0 | 146.0 | 143.24 | 144.0 | 24.48 Thousand |
| 29 Apr, 2021 | 144.0 | 146.0 | 144.0 | 144.0 | 3716.00 |
| 28 Apr, 2021 | 143.0 | 146.0 | 142.24 | 144.0 | 30.94 Thousand |
| 27 Apr, 2021 | 142.24 | 145.0 | 142.24 | 143.0 | 35.47 Thousand |
| 26 Apr, 2021 | 142.0 | 143.74 | 141.04 | 142.0 | 20.37 Thousand |
| 23 Apr, 2021 | 142.0 | 144.0 | 140.64 | 142.0 | 20.22 Thousand |
| 22 Apr, 2021 | 142.0 | 143.74 | 141.0 | 142.0 | 60.72 Thousand |
| 21 Apr, 2021 | 142.0 | 144.0 | 140.24 | 142.0 | 82.81 Thousand |
| 20 Apr, 2021 | 142.0 | 143.74 | 140.0 | 142.0 | 43.85 Thousand |
| 19 Apr, 2021 | 142.0 | 143.75 | 140.0 | 142.0 | 23.69 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG