CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 141.0 | 144.0 | 139.6 | 142.0 | 46.65 Thousand |
| 15 Apr, 2021 | 140.0 | 142.76 | 139.0 | 141.0 | 21.67 Thousand |
| 14 Apr, 2021 | 140.0 | 141.0 | 138.44 | 139.5 | 77.38 Thousand |
| 13 Apr, 2021 | 138.0 | 141.0 | 136.44 | 139.5 | 285.84 Thousand |
| 12 Apr, 2021 | 138.0 | 141.0 | 136.32 | 138.0 | 351.55 Thousand |
| 09 Apr, 2021 | 138.0 | 140.0 | 136.0 | 138.0 | 117.32 Thousand |
| 08 Apr, 2021 | 138.0 | 139.91 | 136.0 | 138.0 | 95.15 Thousand |
| 07 Apr, 2021 | 136.0 | 139.91 | 135.24 | 138.0 | 332.87 Thousand |
| 06 Apr, 2021 | 135.0 | 138.0 | 134.32 | 136.0 | 84.47 Thousand |
| 01 Apr, 2021 | 135.0 | 136.25 | 133.0 | 135.0 | 77.08 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG