CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 137.0 | 140.0 | 136.0 | 137.5 | 125.99 Thousand |
| 16 Mar, 2021 | 136.0 | 139.0 | 134.0 | 137.0 | 48.71 Thousand |
| 15 Mar, 2021 | 136.0 | 139.2 | 134.0 | 136.0 | 93.29 Thousand |
| 12 Mar, 2021 | 136.0 | 138.0 | 135.5 | 135.5 | 21.22 Thousand |
| 11 Mar, 2021 | 135.0 | 136.97 | 133.0 | 135.5 | 83.63 Thousand |
| 10 Mar, 2021 | 134.5 | 137.0 | 133.7 | 135.0 | 73.25 Thousand |
| 09 Mar, 2021 | 135.0 | 136.74 | 134.0 | 134.5 | 40.15 Thousand |
| 08 Mar, 2021 | 136.0 | 139.2 | 134.0 | 135.0 | 94.32 Thousand |
| 05 Mar, 2021 | 136.0 | 138.0 | 134.84 | 136.0 | 56.1 Thousand |
| 04 Mar, 2021 | 136.0 | 138.0 | 136.0 | 136.0 | 14.6 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG