CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 133.0 | 138.0 | 133.0 | 136.0 | 44.22 Thousand |
| 02 Mar, 2021 | 133.0 | 135.0 | 131.0 | 133.0 | 73.09 Thousand |
| 01 Mar, 2021 | 133.0 | 135.0 | 131.0 | 133.0 | 139.6 Thousand |
| 26 Feb, 2021 | 132.0 | 134.0 | 130.04 | 132.0 | 10.34 Thousand |
| 25 Feb, 2021 | 133.5 | 135.0 | 132.0 | 133.5 | 36.81 Thousand |
| 24 Feb, 2021 | 133.5 | 135.0 | 132.03 | 133.5 | 1785.00 |
| 23 Feb, 2021 | 133.5 | 135.0 | 133.5 | 133.5 | 7464.00 |
| 22 Feb, 2021 | 133.5 | 135.0 | 132.03 | 133.5 | 10.6 Thousand |
| 19 Feb, 2021 | 133.5 | 135.0 | 132.03 | 133.5 | 42.92 Thousand |
| 18 Feb, 2021 | 134.0 | 134.5 | 132.5 | 133.5 | 83.28 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG