CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 131.5 | 131.5 | 130.0 | 131.5 | 24.7 Thousand |
| 02 Feb, 2021 | 131.0 | 131.0 | 129.1 | 131.0 | 27.34 Thousand |
| 01 Feb, 2021 | 130.0 | 131.0 | 127.25 | 131.0 | 101.22 Thousand |
| 29 Jan, 2021 | 130.0 | 130.5 | 128.0 | 129.5 | 13.03 Thousand |
| 28 Jan, 2021 | 130.0 | 131.2 | 128.0 | 129.5 | 9204.00 |
| 27 Jan, 2021 | 132.9 | 132.9 | 130.0 | 132.5 | 30.45 Thousand |
| 26 Jan, 2021 | 134.0 | 134.0 | 130.0 | 134.0 | 63.07 Thousand |
| 25 Jan, 2021 | 134.0 | 134.0 | 132.0 | 134.0 | 9763.00 |
| 22 Jan, 2021 | 134.0 | 136.0 | 132.04 | 134.0 | 32.68 Thousand |
| 21 Jan, 2021 | 134.0 | 134.0 | 132.0 | 134.0 | 22.26 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG