CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 131.0 | 140.0 | 131.0 | 132.5 | 13.47 Thousand |
| 05 Jan, 2021 | 130.5 | 131.0 | 129.3 | 130.0 | 18.77 Thousand |
| 04 Jan, 2021 | 130.5 | 131.0 | 129.3 | 130.0 | 46.9 Thousand |
| 31 Dec, 2020 | 130.0 | 131.0 | 128.0 | 129.5 | 16.55 Thousand |
| 30 Dec, 2020 | 130.0 | 131.0 | 128.45 | 129.5 | 29.86 Thousand |
| 29 Dec, 2020 | 127.5 | 129.58 | 127.0 | 129.5 | 35.38 Thousand |
| 24 Dec, 2020 | 127.5 | 129.0 | 126.0 | 127.5 | 25.75 Thousand |
| 23 Dec, 2020 | 129.0 | 130.4 | 124.0 | 127.5 | 126.02 Thousand |
| 22 Dec, 2020 | 129.0 | 130.4 | 127.0 | 129.0 | 41.84 Thousand |
| 21 Dec, 2020 | 131.0 | 133.0 | 127.0 | 129.0 | 86.96 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG