CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 129.0 | 131.0 | 128.2 | 129.5 | 19.23 Thousand |
| 03 Dec, 2020 | 127.5 | 132.0 | 127.2 | 129.0 | 48.01 Thousand |
| 02 Dec, 2020 | 127.5 | 128.5 | 126.9 | 127.5 | 4920.00 |
| 01 Dec, 2020 | 127.0 | 127.5 | 126.0 | 127.5 | 17.09 Thousand |
| 30 Nov, 2020 | 127.0 | 129.0 | 125.0 | 127.0 | 53.07 Thousand |
| 27 Nov, 2020 | 127.0 | 129.0 | 126.2 | 127.0 | 8811.00 |
| 26 Nov, 2020 | 126.0 | 129.0 | 126.0 | 126.0 | 78.3 Thousand |
| 25 Nov, 2020 | 126.0 | 128.0 | 125.08 | 126.0 | 7461.00 |
| 24 Nov, 2020 | 125.0 | 127.0 | 124.08 | 125.0 | 23.96 Thousand |
| 23 Nov, 2020 | 125.5 | 126.95 | 123.25 | 125.0 | 24.91 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG