CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 125.5 | 126.96 | 125.5 | 125.5 | 3779.00 |
| 19 Nov, 2020 | 125.5 | 127.0 | 124.81 | 125.5 | 20.07 Thousand |
| 18 Nov, 2020 | 124.0 | 126.97 | 123.54 | 125.5 | 43.64 Thousand |
| 17 Nov, 2020 | 124.0 | 124.98 | 123.0 | 124.0 | 85.82 Thousand |
| 16 Nov, 2020 | 124.0 | 126.0 | 124.0 | 124.0 | 18.52 Thousand |
| 13 Nov, 2020 | 123.0 | 125.0 | 121.24 | 123.0 | 21.89 Thousand |
| 12 Nov, 2020 | 123.0 | 125.0 | 121.55 | 123.0 | 14.36 Thousand |
| 11 Nov, 2020 | 123.0 | 125.0 | 121.0 | 123.0 | 37.7 Thousand |
| 10 Nov, 2020 | 121.5 | 123.9 | 121.0 | 122.5 | 58.55 Thousand |
| 09 Nov, 2020 | 116.5 | 122.97 | 116.06 | 121.5 | 90.85 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG