CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 115.5 | 116.0 | 114.0 | 116.0 | 21.26 Thousand |
| 05 Nov, 2020 | 115.5 | 115.9 | 114.18 | 115.5 | 31.86 Thousand |
| 04 Nov, 2020 | 114.5 | 115.5 | 113.0 | 115.5 | 6281.00 |
| 03 Nov, 2020 | 114.0 | 114.95 | 112.0 | 114.5 | 48.27 Thousand |
| 02 Nov, 2020 | 114.0 | 116.0 | 111.2 | 114.0 | 5067.00 |
| 30 Oct, 2020 | 114.0 | 116.0 | 112.0 | 114.0 | 23.35 Thousand |
| 29 Oct, 2020 | 115.0 | 117.0 | 113.0 | 115.0 | 10.36 Thousand |
| 28 Oct, 2020 | 116.0 | 118.0 | 115.0 | 115.0 | 9278.00 |
| 27 Oct, 2020 | 116.0 | 116.0 | 114.0 | 116.0 | 19.08 Thousand |
| 26 Oct, 2020 | 116.5 | 118.0 | 114.0 | 116.0 | 16.83 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG