CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 131.0 | 133.0 | 130.3 | 131.0 | 19.54 Thousand |
| 17 Dec, 2020 | 131.0 | 133.0 | 129.0 | 131.0 | 57.15 Thousand |
| 16 Dec, 2020 | 130.0 | 134.0 | 128.0 | 131.0 | 26.59 Thousand |
| 15 Dec, 2020 | 130.0 | 133.0 | 130.0 | 130.0 | 17.97 Thousand |
| 14 Dec, 2020 | 129.5 | 131.75 | 128.5 | 130.0 | 7506.00 |
| 11 Dec, 2020 | 129.5 | 131.0 | 129.5 | 129.5 | 3739.00 |
| 10 Dec, 2020 | 129.5 | 131.0 | 129.5 | 129.5 | 13.53 Thousand |
| 09 Dec, 2020 | 129.5 | 131.75 | 129.0 | 129.5 | 9778.00 |
| 08 Dec, 2020 | 129.5 | 133.0 | 128.9 | 129.5 | 30.45 Thousand |
| 07 Dec, 2020 | 129.5 | 129.5 | 128.0 | 129.5 | 46.26 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG