CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 116.5 | 118.0 | 115.0 | 116.5 | 58.34 Thousand |
| 22 Oct, 2020 | 116.5 | 116.95 | 115.0 | 116.5 | 19.1 Thousand |
| 21 Oct, 2020 | 116.5 | 118.0 | 116.5 | 116.5 | 9444.00 |
| 20 Oct, 2020 | 116.5 | 116.95 | 115.0 | 116.5 | 27.13 Thousand |
| 19 Oct, 2020 | 116.5 | 116.95 | 115.03 | 116.5 | 9686.00 |
| 16 Oct, 2020 | 116.0 | 116.95 | 115.0 | 116.5 | 1621.00 |
| 15 Oct, 2020 | 118.0 | 118.22 | 115.0 | 116.0 | 77.21 Thousand |
| 14 Oct, 2020 | 116.65 | 119.0 | 116.65 | 119.0 | 43.28 Thousand |
| 13 Oct, 2020 | 116.0 | 117.5 | 114.25 | 117.5 | 88.86 Thousand |
| 12 Oct, 2020 | 116.0 | 120.0 | 114.08 | 116.0 | 376.6 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG