CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 115.0 | 117.0 | 113.0 | 116.0 | 52.23 Thousand |
| 08 Oct, 2020 | 113.5 | 115.0 | 110.0 | 115.0 | 124.43 Thousand |
| 07 Oct, 2020 | 115.23 | 115.23 | 110.0 | 113.5 | 112.67 Thousand |
| 06 Oct, 2020 | 115.85 | 115.85 | 114.0 | 115.5 | 53.22 Thousand |
| 05 Oct, 2020 | 115.5 | 116.0 | 114.0 | 116.0 | 46.56 Thousand |
| 02 Oct, 2020 | 115.5 | 115.95 | 114.0 | 115.5 | 26.5 Thousand |
| 01 Oct, 2020 | 116.5 | 116.5 | 116.0 | 116.5 | 4704.00 |
| 30 Sep, 2020 | 116.3 | 116.5 | 116.3 | 116.5 | 3199.00 |
| 29 Sep, 2020 | 116.0 | 116.0 | 115.0 | 116.0 | 24.44 Thousand |
| 28 Sep, 2020 | 116.0 | 116.5 | 115.0 | 116.0 | 17.43 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG