CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 117.0 | 118.0 | 114.0 | 115.5 | 40.17 Thousand |
| 24 Sep, 2020 | 117.0 | 118.0 | 115.0 | 116.5 | 13.32 Thousand |
| 23 Sep, 2020 | 117.0 | 118.0 | 115.0 | 116.5 | 15.5 Thousand |
| 22 Sep, 2020 | 117.0 | 117.0 | 115.0 | 117.0 | 46.03 Thousand |
| 21 Sep, 2020 | 118.0 | 120.0 | 116.0 | 117.0 | 12.74 Thousand |
| 18 Sep, 2020 | 118.0 | 118.0 | 116.0 | 118.0 | 14.07 Thousand |
| 17 Sep, 2020 | 119.0 | 119.0 | 117.0 | 119.0 | 2861.00 |
| 16 Sep, 2020 | 120.0 | 120.0 | 119.0 | 120.0 | 48.48 Thousand |
| 15 Sep, 2020 | 120.0 | 120.0 | 119.46 | 119.5 | 20.45 Thousand |
| 14 Sep, 2020 | 120.0 | 120.0 | 117.0 | 119.5 | 38.51 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG