CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 121.5 | 122.0 | 116.0 | 120.0 | 85.34 Thousand |
| 26 Aug, 2020 | 121.5 | 123.0 | 120.18 | 121.5 | 5566.00 |
| 25 Aug, 2020 | 121.5 | 121.5 | 120.0 | 121.5 | 49.46 Thousand |
| 24 Aug, 2020 | 121.0 | 122.0 | 119.24 | 121.5 | 15.34 Thousand |
| 21 Aug, 2020 | 121.0 | 122.0 | 120.1 | 121.0 | 55.86 Thousand |
| 20 Aug, 2020 | 121.0 | 121.0 | 118.0 | 121.0 | 33.17 Thousand |
| 19 Aug, 2020 | 121.0 | 121.0 | 119.0 | 121.0 | 40.82 Thousand |
| 18 Aug, 2020 | 121.0 | 121.5 | 118.0 | 121.0 | 68.57 Thousand |
| 17 Aug, 2020 | 121.0 | 121.56 | 119.0 | 121.0 | 12.59 Thousand |
| 14 Aug, 2020 | 121.28 | 121.28 | 119.0 | 121.0 | 66.28 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG