CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 120.5 | 120.5 | 119.0 | 120.5 | 9982.00 |
| 29 Jul, 2020 | 120.5 | 121.0 | 119.3 | 120.5 | 2751.00 |
| 28 Jul, 2020 | 121.22 | 121.22 | 118.0 | 120.5 | 60.4 Thousand |
| 27 Jul, 2020 | 122.0 | 123.4 | 120.4 | 122.0 | 18.85 Thousand |
| 24 Jul, 2020 | 122.0 | 123.4 | 120.0 | 122.0 | 36.74 Thousand |
| 23 Jul, 2020 | 122.5 | 124.0 | 121.0 | 122.5 | 67.58 Thousand |
| 22 Jul, 2020 | 122.5 | 123.73 | 121.0 | 122.5 | 19.96 Thousand |
| 21 Jul, 2020 | 122.5 | 124.0 | 121.1 | 122.5 | 15.23 Thousand |
| 20 Jul, 2020 | 122.5 | 123.78 | 120.0 | 122.5 | 39.49 Thousand |
| 17 Jul, 2020 | 122.5 | 123.82 | 122.5 | 122.5 | 12.25 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG