CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 119.5 | 121.0 | 119.32 | 120.0 | 34.9 Thousand |
| 01 Jul, 2020 | 119.5 | 121.0 | 118.48 | 119.5 | 24.81 Thousand |
| 30 Jun, 2020 | 119.5 | 121.0 | 118.0 | 119.5 | 22.97 Thousand |
| 29 Jun, 2020 | 119.0 | 120.08 | 117.0 | 119.5 | 104.69 Thousand |
| 26 Jun, 2020 | 119.0 | 121.0 | 119.0 | 119.0 | 10.42 Thousand |
| 25 Jun, 2020 | 119.5 | 120.16 | 117.0 | 119.0 | 10.82 Thousand |
| 24 Jun, 2020 | 119.5 | 121.0 | 118.0 | 119.5 | 61.32 Thousand |
| 23 Jun, 2020 | 119.0 | 120.0 | 119.0 | 120.0 | 15.79 Thousand |
| 22 Jun, 2020 | 118.0 | 119.0 | 116.45 | 118.0 | 17.07 Thousand |
| 19 Jun, 2020 | 116.5 | 117.79 | 115.0 | 117.5 | 16.06 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG