CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 120.0 | 120.75 | 118.0 | 120.0 | 28.72 Thousand |
| 03 Jun, 2020 | 118.0 | 120.76 | 118.0 | 119.5 | 98.45 Thousand |
| 02 Jun, 2020 | 118.0 | 119.8 | 116.0 | 118.0 | 182.6 Thousand |
| 01 Jun, 2020 | 118.0 | 120.0 | 116.0 | 118.0 | 24.42 Thousand |
| 29 May, 2020 | 117.5 | 119.0 | 117.5 | 117.5 | 25.69 Thousand |
| 28 May, 2020 | 117.5 | 119.0 | 116.0 | 117.5 | 10.09 Thousand |
| 27 May, 2020 | 116.0 | 117.94 | 115.0 | 116.5 | 52.9 Thousand |
| 26 May, 2020 | 116.0 | 118.0 | 116.0 | 116.0 | 28.2 Thousand |
| 22 May, 2020 | 114.5 | 116.0 | 113.24 | 114.5 | 11.98 Thousand |
| 21 May, 2020 | 114.5 | 116.0 | 113.22 | 114.5 | 131.56 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG