CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 114.5 | 115.7 | 113.21 | 114.5 | 76.81 Thousand |
| 19 May, 2020 | 114.0 | 115.4 | 113.0 | 114.5 | 71.98 Thousand |
| 18 May, 2020 | 112.25 | 114.4 | 112.25 | 113.5 | 67.47 Thousand |
| 15 May, 2020 | 112.0 | 114.0 | 110.4 | 112.0 | 69.2 Thousand |
| 14 May, 2020 | 114.5 | 115.25 | 112.0 | 112.0 | 21.44 Thousand |
| 13 May, 2020 | 116.0 | 118.0 | 114.64 | 116.0 | 188.76 Thousand |
| 12 May, 2020 | 116.0 | 117.12 | 114.0 | 116.0 | 36.73 Thousand |
| 11 May, 2020 | 116.0 | 119.0 | 114.6 | 116.0 | 64.75 Thousand |
| 07 May, 2020 | 114.0 | 115.5 | 114.0 | 114.0 | 6633.00 |
| 06 May, 2020 | 113.5 | 114.25 | 112.5 | 114.0 | 17.78 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG