CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 112.0 | 114.0 | 111.2 | 112.0 | 12.67 Thousand |
| 20 Apr, 2020 | 112.0 | 116.0 | 111.2 | 112.0 | 33.52 Thousand |
| 17 Apr, 2020 | 112.0 | 115.0 | 111.2 | 112.0 | 35.31 Thousand |
| 16 Apr, 2020 | 111.0 | 113.0 | 110.2 | 111.5 | 37.2 Thousand |
| 15 Apr, 2020 | 111.0 | 113.0 | 110.2 | 111.0 | 42.14 Thousand |
| 14 Apr, 2020 | 109.0 | 113.0 | 109.0 | 111.0 | 57.31 Thousand |
| 09 Apr, 2020 | 107.0 | 109.0 | 106.2 | 108.0 | 15.43 Thousand |
| 08 Apr, 2020 | 108.0 | 110.0 | 106.0 | 107.0 | 101.68 Thousand |
| 07 Apr, 2020 | 105.0 | 113.0 | 105.0 | 108.0 | 100.61 Thousand |
| 06 Apr, 2020 | 102.5 | 106.0 | 102.0 | 104.0 | 108.15 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG