CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 95.0 | 96.18 | 94.0 | 94.5 | 50.69 Thousand |
| 19 Mar, 2020 | 98.0 | 98.9 | 93.0 | 95.0 | 17.84 Thousand |
| 18 Mar, 2020 | 103.0 | 105.0 | 98.0 | 100.5 | 20.71 Thousand |
| 17 Mar, 2020 | 109.0 | 109.0 | 106.0 | 107.5 | 33.17 Thousand |
| 16 Mar, 2020 | 111.0 | 111.0 | 104.12 | 106.0 | 63.68 Thousand |
| 13 Mar, 2020 | 113.4 | 118.0 | 113.4 | 115.0 | 63.03 Thousand |
| 12 Mar, 2020 | 115.0 | 117.0 | 112.0 | 112.0 | 6667.00 |
| 11 Mar, 2020 | 119.0 | 121.0 | 118.0 | 119.5 | 11.69 Thousand |
| 10 Mar, 2020 | 119.0 | 120.0 | 118.0 | 119.0 | 48.71 Thousand |
| 09 Mar, 2020 | 119.5 | 125.0 | 117.0 | 118.5 | 113.82 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG