CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 144.5 146.0 143.0 144.5 38.18 Thousand
20 Feb, 2020 144.5 146.0 144.4 144.5 20.45 Thousand
19 Feb, 2020 144.5 144.5 144.4 144.5 1186.00
18 Feb, 2020 144.5 145.5 143.0 144.5 16.48 Thousand
17 Feb, 2020 144.5 146.0 143.0 144.5 117.16 Thousand
14 Feb, 2020 144.5 144.72 142.0 144.5 62.08 Thousand
13 Feb, 2020 144.5 144.72 143.0 144.5 56.49 Thousand
12 Feb, 2020 144.5 144.72 143.0 144.5 36.47 Thousand
11 Feb, 2020 144.0 144.0 144.0 144.0 -
10 Feb, 2020 144.0 144.0 144.0 144.0 -